NDXKOMNDXKOM01/27/2023
LAST:

 24.73
CHANGE:
 0.00
OPEN:
24.73
HIGH:
24.73
ASK:
25.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.73
LOW:
24.73
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2324.7324.7324.7324.7300
01/26/2324.7324.7324.7324.7300
01/25/2324.7324.7324.7324.7300
01/24/2324.7724.7724.7324.735,0000
01/23/2321.1721.1721.1721.172,0000
01/20/2317.5617.5917.5617.593,0000
01/19/2318.4918.4918.4918.499,0000
01/18/2318.7818.7818.7818.7800
01/17/2318.7818.7818.7818.7800
01/16/2318.7818.7818.7818.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 51.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54