NDXKOMNDXKOM08/07/2024
LAST:

 13.09		CHANGE:
 0.00		OPEN:
13.09		HIGH:
13.09		ASK:
30.16		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.09		LOW:
13.09		BID:
13.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2413.0913.0913.0913.0900
08/06/2413.0913.0913.0913.0914,0000
08/05/2420.2720.2716.3016.3514,2000
08/02/2444.6544.6544.6544.6500
08/01/2444.6544.6544.6544.6500
07/31/2444.6544.6544.6544.6500
07/30/2444.6544.6544.6544.6500
07/29/2444.6544.6544.6544.6500
07/26/2444.6544.6544.6544.6500
07/25/2444.6544.6544.6544.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 54.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53