NDXKOLNDXKOL01/10/2023
LAST:

 7.480
CHANGE:
 0.00
OPEN:
7.480
HIGH:
7.480
ASK:
8.970
VOLUME:
200
CHANGE(%):
0.00
PREV:
7.480
LOW:
7.480
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/237.4807.4807.4807.4802000
01/09/237.4807.4807.4807.4802,4550
01/06/239.0009.0009.0009.0002000
01/05/2311.34011.34011.34011.34000
01/04/2311.34011.34011.34011.34000
01/03/2311.53011.54011.34011.34021,4880
01/02/2311.42011.42011.42011.42000
12/30/2211.36011.42011.30011.42042,0000
12/29/228.0808.0808.0808.0802410
12/28/2210.16010.16010.16010.1601550
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 71.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54