NDXKOKNDXKOK07/19/2024
LAST:

 26.96
CHANGE:
 0.00
OPEN:
26.96
HIGH:
26.96
ASK:
27.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.96
LOW:
26.96
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2426.9626.9626.9626.9600
07/18/2426.7826.9626.7826.962,5000
07/17/2427.0127.0127.0127.0100
07/16/2427.0127.0127.0127.0100
07/15/2427.0127.0127.0127.0100
07/12/2427.0127.0127.0127.0100
07/11/2427.0127.0127.0127.0100
07/10/2427.0127.0127.0127.0100
07/09/2427.0127.0127.0127.0100
07/08/2427.0127.0127.0127.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22