NDXKOKNDXKOK07/29/2024
LAST:

 13.00		CHANGE:
 0.00		OPEN:
13.00		HIGH:
13.00		ASK:
22.64		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.00		LOW:
13.00		BID:
22.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2413.0013.0013.0013.0000
07/26/2413.0013.0013.0013.004,7000
07/25/2415.0815.3913.6313.6310,4480
07/24/2425.2525.2525.2525.2500
07/23/2425.2825.2825.2525.256,0000
07/22/2422.2022.9122.1922.912,0000
07/19/2426.9626.9626.9626.9600
07/18/2426.7826.9626.7826.962,5000
07/17/2427.0127.0127.0127.0100
07/16/2427.0127.0127.0127.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09