NDXKOINDXKOI10/30/2023
LAST:

 10.17
CHANGE:
 0.00
OPEN:
10.17
HIGH:
10.17
ASK:
17.42
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.17
LOW:
10.17
BID:
17.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/2310.1710.1710.1710.1700
10/27/2310.1710.1710.1710.174350
10/26/2310.8210.9310.7610.8531,0000
10/25/2317.7217.7217.3517.3525,1000
10/24/2316.9716.9716.9716.973350
10/23/2316.3016.3116.2916.3155,0000
10/20/2325.5625.5625.5625.5600
10/19/2325.5625.5625.5625.5600
10/18/2325.5625.5625.5625.5600
10/17/2325.5625.5625.5625.562,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.29 - 90.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07