NDXKOINDXKOI03/10/2025
LAST:

 14.90
CHANGE:
 0.00
OPEN:
14.90
HIGH:
14.90
ASK:
24.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.90
LOW:
14.90
BID:
24.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/2514.9014.9014.9014.9000
03/07/2514.9014.9014.9014.90500
03/06/2523.9923.9923.5623.684,7420
03/05/2522.4822.4821.9721.974,6920
03/04/2522.9422.9422.9422.9450,0000
03/03/2529.6729.7529.6729.7550,0000
02/28/2533.4333.4333.4333.4300
02/27/2533.4333.4333.4333.435850
FUNDAMENTALS
Sector:
Industry:
52wk range:9.29 - 90.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63