ASX, NDXKOH End of Day and Historical Share Prices []

28 Nov 2025

LAST: 41.95	CHANGE: 0.00	OPEN: 41.95	HIGH: 41.95	ASK: 46.29	VOLUME: 0
LAST: 41.95	CHG(%): 0.00	PREV: 41.95	LOW: 41.95	BID: 46.27

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	41.95	41.95	41.95	41.95	0
27 Nov 25	41.95	41.95	41.95	41.95	0
26 Nov 25	41.95	41.95	41.95	41.95	0
25 Nov 25	41.97	41.97	41.84	41.95	70.0K
24 Nov 25	34.80	34.80	34.80	34.80	1.6K
21 Nov 25	29.50	29.50	28.87	28.87	1.6K
20 Nov 25	43.40	43.40	43.40	43.40	309
19 Nov 25	35.99	35.99	34.77	34.77	309
18 Nov 25	66.47	66.47	66.47	66.47	0
17 Nov 25	66.47	66.47	66.47	66.47	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.95