NCMKOQNewcrest Mining Limited12/01/2022
LAST:

 4.330
CHANGE:
 0.73
OPEN:
4.330
HIGH:
4.330
ASK:
4.400
VOLUME:
1,161
CHANGE(%):
14.43
PREV:
5.060
LOW:
4.330
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/224.3304.3304.3304.3301,1610
11/30/225.2105.2105.0605.0601,1610
11/29/225.4605.4605.4605.46000
11/28/225.5005.5005.4605.4601,0500
11/25/225.2005.2005.0305.0301,0730
11/24/226.2106.2106.2106.21000
11/23/226.2106.2106.2106.21000
11/22/226.3506.3506.2106.2101,3020
11/21/226.0306.0306.0306.0306230
11/18/225.6205.6205.6205.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 10.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16