NCMKOLNEWCREST MINING LIMITED10/27/2023
LAST:

 11.09		CHANGE:
 0.00		OPEN:
11.09		HIGH:
11.09		ASK:
10.03		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.09		LOW:
11.09		BID:
9.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2311.0911.0911.0911.0900
10/26/2311.0911.0911.0911.0900
10/25/2311.0911.0911.0911.0900
10/24/2311.0911.0911.0911.0900
10/23/2311.0911.0911.0911.0900
10/20/2311.0911.0911.0911.0900
10/19/2311.0911.0911.0911.0900
10/18/2311.0911.0911.0911.0900
10/17/2311.0911.0911.0911.0900
10/16/2311.0911.0911.0911.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 11.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57