NCMKOINEWCREST MINING LIMITED08/21/2023
LAST:

 3.090
CHANGE:
 0.00
OPEN:
3.090
HIGH:
3.090
ASK:
3.560
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
3.090
LOW:
3.090
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/233.0903.0903.0903.0901,0000
08/18/233.0903.0903.0903.0905,7350
08/17/234.2304.2304.2304.23000
08/16/234.2304.2304.2304.23000
08/15/234.2304.2304.2304.23000
08/14/234.2304.2304.2304.23000
08/11/234.2304.2304.2304.2301,0000
08/10/234.2104.2104.2104.21000
08/09/234.2104.2104.2104.2102350
08/08/234.4604.4604.4604.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 14.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87