NCMKOHNEWCREST MINING LIMITED11/25/2022
LAST:

 10.62
CHANGE:
 0.00
OPEN:
10.62
HIGH:
10.62
ASK:
10.85
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.62
LOW:
10.62
BID:
10.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2210.6210.6210.6210.6200
11/24/2210.6210.6210.6210.624,0000
11/23/229.989.989.989.9800
11/22/229.989.989.989.9800
11/21/229.989.989.989.9800
11/18/229.989.989.989.9800
11/17/229.989.989.989.9800
11/16/229.989.989.989.984,0000
11/15/2210.4910.4910.4910.4900
11/14/2210.4910.4910.4910.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.86 - 17.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28