NCMKOFNEWCREST MINING LIMITED10/27/2023
LAST:

 11.53
CHANGE:
 0.00
OPEN:
11.53
HIGH:
11.53
ASK:
11.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.53
LOW:
11.53
BID:
10.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2311.5311.5311.5311.5300
10/26/2311.5311.5311.5311.5300
10/25/2311.5311.5311.5311.531,0000
10/24/2312.1312.1312.1312.1300
10/23/2312.1312.1312.1312.1300
10/20/2312.1312.1312.1312.1300
10/19/2312.1312.1312.1312.1300
10/18/2312.1312.1312.1312.1300
10/17/2312.1312.1312.1312.1300
10/16/2312.1312.1312.1312.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 12.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12