NCMKOFNEWCREST MINING LIMITED01/27/2023
LAST:

 7.990
CHANGE:
 0.00
OPEN:
7.990
HIGH:
7.990
ASK:
8.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.990
LOW:
7.990
BID:
8.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/237.9907.9907.9907.99000
01/26/237.9907.9907.9907.99000
01/25/237.9907.9907.9907.99000
01/24/237.9907.9907.9907.99000
01/23/237.9907.9907.9907.99000
01/20/237.9907.9907.9907.99000
01/19/237.9907.9907.9907.99000
01/18/237.9907.9907.9907.9901000
01/17/238.4808.4808.4808.48000
01/16/238.4808.4808.4808.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54