NCMKOCNewcrest Mining Limited12/06/2022
LAST:

 7.840
CHANGE:
 0.00
OPEN:
7.840
HIGH:
7.840
ASK:
8.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.840
LOW:
7.840
BID:
8.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/227.8407.8407.8407.84000
12/05/227.8407.8407.8407.84000
12/02/227.8407.8407.8407.84000
12/01/227.8407.8407.8407.84000
11/30/227.8407.8407.8407.84000
11/29/227.8407.8407.8407.84000
11/28/227.8407.8407.8407.8401,5000
11/25/228.0208.0208.0208.02000
11/24/228.0208.0208.0208.0205000
11/23/224.9404.9404.9404.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 16.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40