NCMNewcrest Mining Ltd01/27/2023
LAST:

 22.42
CHANGE:
 0.53
OPEN:
22.40
HIGH:
22.75
ASK:
22.44
VOLUME:
4,787,696
CHANGE(%):
2.31
PREV:
22.95
LOW:
22.19
BID:
22.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2322.4022.7522.1922.424,787,6960
01/26/2322.9522.9522.9522.9500
01/25/2323.9524.0922.7222.955,828,1720
01/24/2322.8923.4422.8523.392,849,4440
01/23/2323.0023.3723.0023.202,870,0350
01/20/2323.0023.2522.9123.095,263,0580
01/19/2322.1822.6522.1022.542,342,4700
01/18/2322.5122.6822.1222.343,167,6590
01/17/2322.8523.1022.7422.752,465,0420
01/16/2323.1223.2322.8823.172,678,1960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:15.72 - 28.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54