NCMNewcrest Mining Ltd11/08/2023
LAST:

 23.35		CHANGE:
 0.00		OPEN:
23.35		HIGH:
23.35		ASK:
23.70		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.35		LOW:
23.35		BID:
23.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/2323.3523.3523.3523.3500
11/07/2323.3523.3523.3523.3500
11/06/2323.3523.3523.3523.3500
11/03/2323.3523.3523.3523.3500
11/02/2323.3523.3523.3523.3500
11/01/2323.3523.3523.3523.3500
10/31/2323.3523.3523.3523.3500
10/30/2323.3523.3523.3523.3500
10/27/2323.3523.3523.3523.3500
10/26/2323.2423.6222.9723.35106,831,6030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:19.13 - 30.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29