NCLNETCCENTRIC LIMITED12/06/2022
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0830
VOLUME:
100
CHANGE(%):
1.22
PREV:
0.0820
LOW:
0.0830
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.08300.08300.08300.08301000
12/05/220.08000.08200.08000.08208,0000
12/02/220.07600.07800.07600.07802,0000
12/01/220.07200.07200.07200.072000
11/30/220.07200.07200.07200.072000
11/29/220.07200.07200.07200.072000
11/28/220.07200.07200.07200.072000
11/25/220.07200.07200.07200.072000
11/24/220.07200.07200.07200.072000
11/23/220.07200.07200.07200.072016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40