NBINB GLOBAL CORPORATE INCOME TRUST12/11/2023
LAST:

 1.480		CHANGE:
 0.01		OPEN:
1.470		HIGH:
1.490		ASK:
1.480		VOLUME:
530,747
CHANGE(%):
0.68		PREV:
1.470		LOW:
1.470		BID:
1.475		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/231.4701.4901.4701.480530,7470
12/08/231.4601.4701.4601.470661,4390
12/07/231.4601.4701.4551.465762,6750
12/06/231.4651.4651.4551.455485,6160
12/05/231.4601.4701.4601.4601,023,2430
12/04/231.4601.4701.4601.470625,3140
12/01/231.4601.4601.4501.460680,7130
11/30/231.4701.4731.4681.4701,544,7940
11/29/231.4751.4801.4651.465901,3750
11/28/231.4651.4701.4601.465609,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07