NBINB GLOBAL CORPORATE INCOME TRUST05/15/2024
LAST:

 1.530		CHANGE:
 0.00		OPEN:
1.530		HIGH:
1.530		ASK:
1.530		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.530		LOW:
1.530		BID:
1.525		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/241.5301.5301.5301.53000
05/14/241.5301.5301.5301.53000
05/13/241.5301.5301.5301.53000
05/10/241.5151.5301.5151.5304,455,3800
05/09/241.5201.5251.5101.5153,922,3510
05/08/241.5101.5201.5051.5103,647,8440
05/07/241.5051.5151.5001.5153,258,3950
05/06/241.5001.5101.4951.5052,775,5230
05/03/241.4851.5201.4851.5052,207,9970
05/02/241.4851.4901.4801.4853,258,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62