NANKOANANOSONICS LIMITED11/30/2022
LAST:

 1.680
CHANGE:
 0.00
OPEN:
1.680
HIGH:
1.680
ASK:
0.925
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.680
LOW:
1.680
BID:
0.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/221.6801.6801.6801.68000
11/29/221.6801.6801.6801.68000
11/28/221.6801.6801.6801.68000
11/25/221.6801.6801.6801.68012,2000
11/24/221.3101.3101.3101.31000
11/23/221.3101.3101.3101.3107,2000
11/22/221.1701.1701.1701.17000
11/21/221.1701.1701.1701.1705,0000
11/18/221.6051.6051.6051.60500
11/17/221.6051.6051.6051.6053,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24