NAMNamoi Cotton Co-operative Ltd05/20/2024
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7150
ASK:
0.7150
VOLUME:
88,471
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.71000.71500.71000.710088,4710
05/17/240.71500.71500.70500.7100447,4110
05/16/240.74000.74500.69000.7150782,4360
05/15/240.76000.76000.75000.750071,5050
05/14/240.77000.77000.75000.7600222,8340
05/13/240.76000.77000.74000.7650655,4690
05/10/240.76000.76000.75000.7525490,2950
05/09/240.75500.77000.75000.7700373,8920
05/08/240.75000.77000.74000.75001,349,9000
05/07/240.72000.74000.72000.73001,154,4550
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.34 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22