NABPENATIONAL AUSTRALIA BANK LIMITED01/27/2023
LAST:

 100.9
CHANGE:
 0.09
OPEN:
100.8
HIGH:
100.9
ASK:
100.9
VOLUME:
2,505
CHANGE(%):
0.09
PREV:
100.9
LOW:
100.8
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/23100.8100.9100.8100.92,5050
01/26/23100.9100.9100.9100.900
01/25/23100.9101.0100.8100.99,7610
01/24/23100.9101.0100.9100.95,5150
01/23/23100.9101.0100.9100.93,6340
01/20/23100.9100.9100.8100.910,6460
01/19/23100.9101.0100.8101.013,2540
01/18/23100.9101.0100.9100.98,6750
01/17/23101.1101.2100.9100.97,2500
01/16/23101.1101.1100.9100.91,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 102.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54