NABMOPNATIONAL AUSTRALIA BANK LIMITED01/23/2024
LAST:

 4.240
CHANGE:
 0.00
OPEN:
4.240
HIGH:
4.240
ASK:
4.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.240
LOW:
4.240
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/244.2404.2404.2404.24000
01/22/244.2404.2404.2404.24010,9790
01/19/244.3604.3604.3604.3605000
01/18/244.9605.1004.6404.64010,7960
01/17/244.7304.8504.7304.8501,2280
01/16/244.9805.0204.9805.0203,3920
01/15/244.7404.7404.7404.7402,9990
01/12/244.9704.9704.8004.8008,0010
01/11/244.7004.7004.7004.7003,0000
01/10/244.8305.0204.8305.0203,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 10.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59