NABMODNABMOD05/08/2023
LAST:

 2.220
CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.220
ASK:
4.150
VOLUME:
500
CHANGE(%):
0.00
PREV:
2.220
LOW:
2.220
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/232.2202.2202.2202.2205000
05/05/232.2202.2202.2202.2203,1000
05/04/234.1604.1604.1604.16000
05/03/234.1604.2304.0604.1608,4080
05/02/234.5204.8704.5204.7205,4180
05/01/234.5404.8104.5404.8004,4970
04/28/234.5504.6704.5504.6102,2710
04/27/234.5704.5704.5704.57000
04/26/234.5704.5704.5704.57000
04/25/234.5704.5704.5704.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 8.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57