NABKOZNATIONAL AUSTRALIA BANK LIMITED08/02/2024
LAST:

 5.300
CHANGE:
 0.00
OPEN:
5.300
HIGH:
5.300
ASK:
6.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.300
LOW:
5.300
BID:
5.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/245.3005.3005.3005.30000
08/01/245.3005.3005.3005.30000
07/31/245.3805.3805.3005.3006,3750
07/30/245.9706.0405.6205.6203,6560
07/29/245.5505.5505.5205.5201,1080
07/26/246.0306.1006.0306.1002,2500
07/25/246.2306.2306.1506.1502,6540
07/24/245.9205.9205.9205.9202650
07/23/246.2706.2705.9806.0403,7900
07/22/246.5906.6206.4806.62023,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 10.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63