NABKOZNATIONAL AUSTRALIA BANK LIMITED11/03/2022
LAST:

 4.420		CHANGE:
 0.00		OPEN:
4.420		HIGH:
4.420		ASK:
4.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.420		LOW:
4.420		BID:
4.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/224.4204.4204.4204.42000
11/02/224.4204.4204.4204.4202,5000
11/01/225.0705.0704.5604.5607,1440
10/31/225.0005.0005.0005.00000
10/28/225.0005.0005.0005.00000
10/27/225.3205.3204.8605.0008,8080
10/26/224.9104.9104.9104.9105000
10/25/225.0705.0704.9404.9404,0000
10/24/225.5705.5705.5705.57000
10/21/225.3605.5705.3505.5704,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 10.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33