NABKOWNATIONAL AUSTRALIA BANK LIMITED01/25/2024
LAST:

 4.350
CHANGE:
 0.00
OPEN:
4.350
HIGH:
4.350
ASK:
4.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.350
LOW:
4.350
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/244.3504.3504.3504.35000
01/24/244.3504.3504.3504.3503,0000
01/23/244.5704.5704.5704.57000
01/22/244.5704.5704.5704.5705300
01/19/244.9405.1604.9404.9904,5900
01/18/245.5705.5705.5705.57000
01/17/245.5705.5705.5705.57000
01/16/245.5705.5705.5705.5703000
01/15/245.4105.4105.4105.41000
01/12/245.4105.4105.4105.4103000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 11.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47