EODData

ASX, NABKOQ:

26 Nov 2025
LAST:

10.08

CHANGE:
 0.00
OPEN:
10.08
HIGH:
10.08
ASK:
6.95
VOLUME:
0
CHG(%):
0.00
PREV:
10.08
LOW:
10.08
BID:
5.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2510.0810.0810.0810.080
25 Nov 2510.0810.0810.0810.080
24 Nov 2510.0810.0810.0810.080
21 Nov 2510.0810.0810.0810.080
20 Nov 2510.0810.0810.0810.080
19 Nov 2510.0810.0810.0810.080
18 Nov 2510.0810.0810.0810.080
17 Nov 2510.0310.0810.0310.082.1K
14 Nov 259.869.869.869.860
13 Nov 259.269.869.269.861.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.080.0%
MA10:9.931.6%
MA20:9.476.5%
MA50:9.199.6%
MA100:9.377.5%
MA200:8.8813.5%
STO9:100.00 
STO14:100.00 
RSI14:76.80 
MTM14:0.68
ROC14:0.07 
ATR:0.19 
Week High:10.080.0%
Week Low:10.080.0%
Month High:10.080.0%
Month Low:7.8313.5%
Year High:11.3412.5%
Year Low:5.6578.4%
Volatility:7.76