ASX, NABKOQ End of Day and Historical Share Prices []

28 Oct 2025

LAST: 8.000	CHANGE: 1.45	OPEN: 7.830	HIGH: 8.000	ASK: 6.950	VOLUME: 3.8K
LAST: 8.000	CHG(%): 15.34	PREV: 9.450	LOW: 7.830	BID: 5.650

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	7.830	8.000	7.830	8.000	3.8K
27 Oct 25	9.450	9.450	9.450	9.450	0
24 Oct 25	9.450	9.450	9.450	9.450	0
23 Oct 25	9.450	9.450	9.450	9.450	500
22 Oct 25	9.350	9.350	9.350	9.350	0
21 Oct 25	9.350	9.350	9.350	9.350	0
20 Oct 25	9.350	9.350	9.350	9.350	0
17 Oct 25	9.350	9.350	9.350	9.350	500
16 Oct 25	9.200	9.200	9.200	9.200	0
15 Oct 25	9.200	9.200	9.200	9.200	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000