NABKOQNational Australia Bank Limited11/24/2022
LAST:

 4.200
CHANGE:
 0.00
OPEN:
4.200
HIGH:
4.200
ASK:
4.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.200
LOW:
4.200
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/224.2004.2004.2004.20000
11/23/224.2004.2004.2004.2008520
11/22/224.6004.6004.6004.60000
11/21/224.3904.6004.3904.6001,7650
11/18/224.5704.6804.5704.6801,4000
11/17/224.5504.8104.5504.8101,8060
11/16/225.1105.1105.0705.0701,8670
11/15/224.9204.9204.9204.9209740
11/14/2210.09010.09010.09010.09000
11/11/2210.09010.09010.09010.0904000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 11.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33