NABKOINATIONAL AUSTRALIA BANK LIMITED05/08/2023
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.710
ASK:
5.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.710
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/232.7102.7102.7102.71000
05/05/232.7102.7102.7102.71013,9570
05/04/235.0005.0005.0005.00000
05/03/235.0405.0405.0005.0002,7990
05/02/235.5705.5705.5705.57010
05/01/235.3905.3905.3905.3901,1370
04/28/235.5305.5805.3505.39017,5220
04/27/235.2005.2505.2005.2506,4910
04/26/235.1005.3905.1005.35018,6110
04/25/235.3705.3705.3705.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 6.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63