MZZMATADOR MINING LIMITED11/29/2022
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1500
VOLUME:
92,643
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.14000.15000.14000.150092,6430
11/28/220.14000.16000.14000.1500137,3120
11/25/220.14000.14500.14000.1450275,1810
11/24/220.14500.15000.14000.1400203,6650
11/23/220.14500.15000.14000.14001,113,0100
11/22/220.14000.14500.14000.1400550,9500
11/21/220.12500.14500.12500.1400715,5210
11/18/220.12000.12500.12000.1250528,2850
11/17/220.11500.12000.11000.1150408,1140
11/16/220.12000.12000.11000.1100157,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24