MZZMATADOR MINING LIMITED06/13/2024
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0590
VOLUME:
205,680
CHANGE(%):
6.67
PREV:
0.0600
LOW:
0.0550
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.06000.06000.05500.0560205,6800
06/12/240.05900.06000.05900.0600305,3760
06/11/240.06000.06300.05900.0590503,3510
06/07/240.06100.06200.06000.0620129,4710
06/06/240.06200.06400.06000.0640499,5020
06/05/240.06500.06500.06000.0620876,8120
06/04/240.06800.06800.06600.0660197,6050
06/03/240.07000.07000.06700.0670171,3080
05/31/240.07200.07400.06900.0710699,3960
05/30/240.07300.07400.07200.072069,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87