MXRMaximus Resources Ltd04/10/2025
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0770
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0770
LOW:
0.0770
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/250.07700.07700.07700.077000
04/09/250.07700.07700.07700.077000
04/08/250.07700.07700.07700.077000
04/07/250.07700.07700.07700.077000
04/04/250.08100.08100.07700.0770370,9960
04/03/250.08300.08400.08300.0840112,0430
04/02/250.08300.08400.08300.08409,8350
04/01/250.08000.08400.08000.0840151,1300
03/31/250.08000.08500.07400.0850128,9090
03/28/250.07200.08000.07200.0800698,2440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63