MXRMaximus Resources Ltd01/27/2023
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
63,426,131
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.04000.04000.03900.039063,426,1310
01/26/230.03900.03900.03900.039000
01/25/230.04000.04000.03900.0390350,0000
01/24/230.04000.04000.03900.03901,440,3760
01/23/230.03900.04000.03800.0400315,0000
01/20/230.04100.04100.03900.0390516,7390
01/19/230.04200.04200.04100.0410123,5480
01/18/230.04300.04300.04200.0420574,3920
01/17/230.04400.04400.04400.0440153,8750
01/16/230.04500.04500.04300.043054,1360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54