MWYMIDWAY LIMITED02/23/2024
LAST:

 0.7550
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7550
ASK:
0.7650
VOLUME:
4,406
CHANGE(%):
0.67
PREV:
0.7500
LOW:
0.7500
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.75000.75500.75000.75504,4060
02/22/240.75000.75000.75000.750012,3800
02/21/240.76000.76000.76000.760000
02/20/240.76000.76000.76000.76005,0000
02/19/240.73500.76000.73500.76001,5290
02/16/240.77500.77500.74500.74507740
02/15/240.79000.79000.78000.78003,1060
02/14/240.78500.79000.78000.790016,1390
02/13/240.77500.78000.77500.78002,3650
02/12/240.75000.76000.74500.745048,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45