MWYMIDWAY LIMITED01/27/2023
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.97000.97000.97000.970000
01/26/230.97000.97000.97000.970000
01/25/230.97000.97000.97000.970000
01/24/230.98000.99000.96500.970014,7030
01/23/230.97000.97000.97000.970010,3240
01/20/230.98500.98500.97000.970046,9530
01/19/230.98500.98500.98500.985010,6720
01/18/230.98500.98500.98500.98508,6020
01/17/230.95500.95500.94500.945020,6600
01/16/230.95000.95000.95000.95005,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54