MVTHAMERCANTILE INVESTMENT COMPANY LTD08/10/2023
LAST:

 93.00		CHANGE:
 0.00		OPEN:
93.00		HIGH:
93.00		ASK:
95.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
93.00		LOW:
93.00		BID:
93.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2393.0093.0093.0093.0000
08/09/2393.0093.0093.0093.0000
08/08/2393.0093.0093.0093.0000
08/07/2393.0093.0093.0093.0000
08/04/2393.0093.0093.0093.0000
08/03/2393.0093.0093.0093.0000
08/02/2393.0093.0093.0093.0000
08/01/2393.0093.0093.0093.001000
07/31/2393.0093.0093.0093.0000
07/28/2393.0093.0093.0093.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.10 - 96.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76