MVTHAMERCANTILE INVESTMENT COMPANY LTD12/01/2022
LAST:

 94.50		CHANGE:
 1.50		OPEN:
94.50		HIGH:
94.50		ASK:
95.00		VOLUME:
500
CHANGE(%):
1.61		PREV:
93.00		LOW:
94.50		BID:
93.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2294.5094.5094.5094.505000
11/30/2293.0093.0093.0093.0000
11/29/2293.0093.0093.0093.002850
11/28/2293.0093.0093.0093.0000
11/25/2293.0093.0093.0093.0000
11/24/2293.0093.0093.0093.0000
11/23/2293.0093.0093.0093.0000
11/22/2293.0093.0093.0093.0000
11/21/2293.0193.0193.0093.005000
11/18/2293.0093.0093.0093.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.05 - 102.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16