MTSKOEMETCASH LIMITED01/27/2023
LAST:

 2.190		CHANGE:
 0.00		OPEN:
2.190		HIGH:
2.190		ASK:
2.890		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.190		LOW:
2.190		BID:
2.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.1902.1902.1902.19000
01/26/232.1902.1902.1902.19000
01/25/232.1902.1902.1902.19000
01/24/232.1902.1902.1902.19000
01/23/232.1902.1902.1902.19000
01/20/232.1902.1902.1902.19000
01/19/232.1902.1902.1902.19000
01/18/232.1902.1902.1902.19000
01/17/232.1902.1902.1902.19000
01/16/232.1902.1902.1902.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54