MTSKOEMETCASH LIMITED01/06/2025
LAST:

 0.2800
CHANGE:
 0.16
OPEN:
0.2800
HIGH:
0.2800
ASK:
1.2400
VOLUME:
2,100
CHANGE(%):
35.63
PREV:
0.4350
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/250.28000.28000.28000.28002,1000
01/03/250.43500.43500.43500.435000
01/02/250.43500.43500.43500.435000
12/31/240.43500.43500.43500.435000
12/30/240.43500.43500.43500.435000
12/27/240.43500.43500.43500.435000
12/24/240.43500.43500.43500.435000
12/23/240.43500.43500.43500.435000
12/20/240.43500.43500.43500.435000
12/19/240.43500.43500.43500.435000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87