EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTB:

30 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0100		VOLUME:
2.31M
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.01200.01200.01000.01002.31M
29 Oct 250.00900.01150.00900.01103.5M
28 Oct 250.01100.01100.00900.00907.63M
27 Oct 250.01100.01100.01100.01101.37M
24 Oct 250.01200.01200.01100.01101.68M
23 Oct 250.01200.01200.01200.0120618.5K
22 Oct 250.01100.01200.01100.0120853.1K
21 Oct 250.01300.01300.01200.01204.08M
20 Oct 250.01300.01300.01200.01303.85M
17 Oct 250.01700.01700.01200.01203.82M

COMPANY PROFILE

Name:
About:Mount Burgess Mining N.L. engages in the exploration and development of mineral resource properties. The company explores for zinc, lead, copper, silver, gallium, germanium, vanadium, and vanadium pentoxide. It holds 100% interest in the Kihabe " Nxuu Zinc/Lead/Silver/Germanium and Vanadium Project covering an area of approximately 1,000 square kilometers located in Western Ngamiland, Botswana. The company was incorporated in 1983 and is based in East Victoria Park, Australia.
Sector:Basic Materials
Address:800 Albany Highway, East Victoria Park, WA, Australia, 6101
Website:https://www.mountburgess.com
ISIN:AU000000MTB6
FIGI:BBG000BLY2G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.0113.0%
MA20:0.0129.0%
MA50:0.016.0%
MA100:0.0126.6%
MA200:0.0161.3%
STO9:25.00
STO14:12.50 
RSI14:31.25 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.38 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0111.1%
Month High:0.02100.0%
Month Low:0.0161.3%
Year High:0.02100.0%
Year Low:0.00900.0%

RECENT SPLITS

Date Ratio
02 Dec 20241-4
30 Nov 20141-7
13 Aug 1993110-100