MTBMount Burgess Mining NL12/01/2023
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.00300.00300.00300.003000
11/30/230.00300.00300.00300.003000
11/29/230.00300.00300.00300.003000
11/28/230.00300.00300.00300.003000
11/27/230.00300.00300.00300.003024,0000
11/24/230.00350.00350.00350.003500
11/23/230.00400.00400.00350.003587,6690
11/22/230.00400.00400.00400.00401,2500
11/21/230.00350.00400.00300.00401,058,0100
11/20/230.00400.00400.00400.00409,9370
FUNDAMENTALS
Sector:Materials
Industry:Major Banks
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25