EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTB: Mount Burgess Mining N.L.

30 Dec 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0100		VOLUME:
100.0K
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.01400.01400.01400.0140100.0K
29 Dec 250.01500.01500.01300.0140908.5K
24 Dec 250.01500.01500.01500.01502.5K
23 Dec 250.01300.01500.01300.01501.48M
22 Dec 250.01300.01450.01300.01302.0M
19 Dec 250.01500.01500.01200.01302.13M
18 Dec 250.01300.01600.01300.01504.25M
17 Dec 250.01200.01200.01100.0110695.8K
16 Dec 250.01200.01200.01200.0120184.0K
15 Dec 250.01200.01200.01200.0120100.0K

PROFILE

Name:Mount Burgess Mining N.L.
About:Mount Burgess Mining N.L. engages in the exploration and development of mineral resource properties. The company explores for zinc, lead, copper, silver, gallium, germanium, vanadium, and vanadium pentoxide. It holds 100% interest in the Kihabe " Nxuu Zinc/Lead/Silver/Germanium and Vanadium Project covering an area of approximately 1,000 square kilometers located in Western Ngamiland, Botswana. The company was incorporated in 1983 and is based in East Victoria Park, Australia.
Sector:Basic Materials
Address:800 Albany Highway, East Victoria Park, WA, Australia, 6101
Website:https://www.mountburgess.com
ISIN:AU000000MTB6
FIGI:BBG000BLY2G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
Price to Sales:17,865.45 
Price to Book:-5.67 
Operating Margin:150,566.00 
Return on Assets:-0.09 
Return on Equity:0.42 
Revenue:725 
Shares:425.64M 
Market Cap:5.96M 

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.014.5%
MA20:0.019.4%
MA50:0.0117.6%
MA100:0.0127.3%
MA200:0.0184.2%
STO9:60.00
STO14:60.00
RSI14:53.85
WPR14:-25.00
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.027.1%
Week Low:0.017.7%
Month High:0.0214.3%
Month Low:0.0184.2%
Year High:0.0242.9%
Year Low:0.00460.0%
Volatility:39.74 

RECENT SPLITS

Date Ratio
02 Dec 20241-4
30 Nov 20141-7
13 Aug 1993110-100