MRMMermaid Marine Australia Ltd12/02/2022
LAST:

 0.8000
CHANGE:
 0.05
OPEN:
0.7500
HIGH:
0.8000
ASK:
0.8000
VOLUME:
2,475,405
CHANGE(%):
6.67
PREV:
0.7500
LOW:
0.7500
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.75000.80000.75000.80002,475,4050
12/01/220.74500.77000.74500.7500754,8030
11/30/220.72500.75500.71500.75002,582,0400
11/29/220.71000.74500.70500.7300310,7560
11/28/220.70000.71000.69500.7100257,0270
11/25/220.72000.72000.69250.7050424,9090
11/24/220.73000.73000.70000.7150833,4020
11/23/220.71000.74000.71000.7400832,7020
11/22/220.72000.73500.71500.7350694,3100
11/21/220.74000.74500.72500.7300758,4230
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.34 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33