MRMMermaid Marine Australia Ltd07/12/2024
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.690
HIGH:
2.690
ASK:
2.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.690
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/242.6902.6902.6902.69000
07/11/242.6902.7002.6902.69011,736,2090
07/10/242.6902.7002.6902.6901,440,5950
07/09/242.6902.7002.6902.7005,501,4900
07/08/242.6802.7002.6802.6907,818,9560
07/05/242.6802.6802.6702.6808,988,7090
07/04/242.6702.6952.6652.6805,148,8300
07/03/242.6602.6702.6502.6707,664,1210
07/02/242.6502.6602.6502.66014,941,9060
07/01/242.6502.6702.6402.6509,720,4840
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.12 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59