MRMMermaid Marine Australia Ltd07/26/2024
LAST:

 2.690		CHANGE:
 0.00		OPEN:
2.690		HIGH:
2.690		ASK:
2.700		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.690		LOW:
2.690		BID:
2.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/242.6902.6902.6902.69000
07/25/242.6902.6902.6902.69000
07/24/242.6902.6902.6902.69000
07/23/242.6902.6902.6902.69000
07/22/242.6902.6902.6902.69000
07/19/242.6902.6902.6902.69000
07/18/242.6902.6902.6902.69000
07/17/242.6902.6902.6902.69000
07/16/242.6902.6902.6902.69000
07/15/242.6902.6902.6902.69000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.12 - 2.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63