MRL06/24/2025
LAST:

 0.2800		CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2800		ASK:
0.2800		VOLUME:
28,157
CHANGE(%):
7.69		PREV:
0.2600		LOW:
0.2700		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.25500.25500.25500.255012,3330
07/03/250.23500.23500.23500.23503,0000
07/02/250.23000.26000.23000.235095,8020
07/01/250.22500.26000.22500.2550131,5500
06/30/250.25000.25500.22000.2200293,3820
06/27/250.26000.26250.25500.2550106,8960
06/26/250.27000.27000.27000.270000
06/25/250.26000.27000.25500.270047,4580
06/24/250.27000.28000.27000.280028,1570
06/23/250.25500.26000.25500.260020,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63