MRL05/30/2025
LAST:

 0.2650		CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2650		VOLUME:
470,286
CHANGE(%):
3.64		PREV:
0.2750		LOW:
0.2400		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.26500.26500.24000.2650470,2860
05/29/250.27500.27500.27500.275000
05/28/250.26000.27500.24500.275085,3390
05/27/250.27000.27000.27000.270000
05/21/250.28000.28500.25000.2700195,6650
05/20/250.28500.28500.27000.2850377,3830
05/19/250.25000.29500.25000.28501,180,6760
05/16/250.23000.25000.23000.25001,273,9870
05/15/250.23000.23000.22000.2300226,2750
05/14/250.23000.23000.21500.2300114,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20