MRLMiller's Retail Ltd12/01/2022
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1550
ASK:
0.1600
VOLUME:
839,310
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.14000.15500.14000.1500839,3100
11/30/220.13500.14500.13500.1400250,4880
11/29/220.14000.14000.12500.1250197,1540
11/28/220.14000.14000.12500.1400237,6700
11/25/220.15000.15000.14500.150062,6550
11/24/220.13500.15000.13500.150028,6540
11/23/220.15000.15000.15000.150064,0480
11/22/220.17500.17500.14000.1500190,0690
11/21/220.16500.17500.16500.175035,5590
11/18/220.18500.18500.18000.180014,5660
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16