MQGPCMACQUARIE GROUP LIMITED02/03/2023
LAST:

 104.4
CHANGE:
 0.28
OPEN:
104.7
HIGH:
105.0
ASK:
105.0
VOLUME:
20,968
CHANGE(%):
0.27
PREV:
104.7
LOW:
104.4
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/23104.7105.0104.4104.420,9680
02/02/23104.7104.9104.7104.72,6460
02/01/23104.8104.9104.7104.92,9870
01/31/23104.6104.8104.6104.67,1800
01/30/23104.8104.8104.6104.62,5380
01/27/23104.6104.8104.6104.86,6990
01/26/23104.8104.8104.8104.800
01/25/23104.7104.9104.6104.83,4380
01/24/23104.6105.0104.6104.73,3180
01/23/23104.9104.9104.6104.83,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:99.70 - 105.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36