MQGKOZMacquarie Group Limited03/21/2025
LAST:

 49.92		CHANGE:
 0.00		OPEN:
49.92		HIGH:
49.92		ASK:
52.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
49.92		LOW:
49.92		BID:
91.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2549.9249.9249.9249.9200
03/20/2549.9249.9249.9249.9200
03/19/2549.9249.9249.9249.9200
03/18/2549.9249.9249.9249.9200
03/17/2549.9249.9249.9249.9200
03/14/2549.9249.9249.9249.9200
03/13/2549.9249.9249.9249.9200
03/12/2549.9249.9249.9249.9200
03/11/2549.9249.9249.9249.9200
03/10/2549.9249.9249.9249.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.08 - 54.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19