MQGKOUMACQUARIE GROUP LIMITED11/01/2022
LAST:

 29.91
CHANGE:
 0.00
OPEN:
29.91
HIGH:
29.91
ASK:
35.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.91
LOW:
29.91
BID:
35.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2229.9129.9129.9129.9100
10/31/2229.9129.9129.9129.912,0000
10/28/2235.7035.7035.7035.7000
10/27/2235.7035.7035.7035.702,0000
10/26/2235.4235.4235.4235.4200
10/25/2235.4235.4235.4235.4200
10/24/2235.4235.4235.4235.4200
10/21/2235.4235.4235.4235.4200
10/20/2235.4235.4235.4235.4200
10/19/2235.4235.4235.4235.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28