MQGKOGMacquarie Group Limited12/02/2022
LAST:

 50.30
CHANGE:
 0.00
OPEN:
50.30
HIGH:
50.30
ASK:
52.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.30
LOW:
50.30
BID:
52.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2250.3050.3050.3050.3000
12/01/2250.3050.3050.3050.3000
11/30/2250.3050.3050.3050.302500
11/29/2248.9148.9148.9148.9100
11/28/2248.9148.9148.9148.9100
11/25/2248.9148.9148.9148.9100
11/24/2248.9148.9148.9148.9100
11/23/2248.9148.9148.9148.9100
11/22/2248.9148.9148.9148.912500
11/21/2251.0051.0051.0051.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.08 - 52.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33