MQGKOAMacquarie Group Limited11/30/2022
LAST:

 58.15		CHANGE:
 0.00		OPEN:
58.15		HIGH:
58.15		ASK:
76.91		VOLUME:
0
CHANGE(%):
0.00		PREV:
58.15		LOW:
58.15		BID:
76.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2258.1558.1558.1558.1500
11/29/2258.1558.1558.1558.1500
11/28/2258.1558.1558.1558.1500
11/25/2258.1558.1558.1558.1500
11/24/2258.1558.1558.1558.1500
11/23/2258.1558.1558.1558.1500
11/22/2258.1558.1558.1558.1500
11/21/2258.1558.1558.1558.1500
11/18/2258.1558.1558.1558.1500
11/17/2258.1558.1558.1558.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24