MQGKOAMacquarie Group Limited07/18/2025
LAST:

 44.28
CHANGE:
 0.00
OPEN:
44.28
HIGH:
44.28
ASK:
26.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
44.28
LOW:
44.28
BID:
25.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2544.2844.2844.2844.2800
07/17/2544.3244.3244.2844.281,7500
07/15/2542.9144.2742.9144.272,4500
07/14/2539.9341.2839.9341.281,5000
07/11/2541.8241.8239.9840.311,1200
07/10/2543.4543.4743.4543.473500
07/09/2545.8745.8743.6843.681,7200
07/08/2548.5048.5048.5048.5000
07/07/2548.5048.5048.5048.5000
07/04/2546.1148.5046.1148.504000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 80.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29