MPLKOAMEDIBANK PRIVATE LIMITED11/10/2022
LAST:

 0.5050
CHANGE:
 0.00
OPEN:
0.5050
HIGH:
0.5050
ASK:
0.4200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5050
LOW:
0.5050
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/220.50500.50500.50500.505000
11/09/220.50500.50500.50500.505000
11/08/220.50500.50500.50500.505000
11/07/220.50500.50500.50500.505000
11/04/220.50500.50500.50500.505000
11/03/220.50500.50500.50500.505000
11/02/220.50500.50500.50500.50505,0000
11/01/220.49000.49000.49000.490000
10/31/220.49000.49000.49000.490000
10/28/220.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24