MPLKOAMEDIBANK PRIVATE LIMITED11/10/2022
LAST:

 0.5050		CHANGE:
 0.00		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.4200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5050		LOW:
0.5050		BID:
0.3550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/220.50500.50500.50500.505000
11/09/220.50500.50500.50500.505000
11/08/220.50500.50500.50500.505000
11/07/220.50500.50500.50500.505000
11/04/220.50500.50500.50500.505000
11/03/220.50500.50500.50500.505000
11/02/220.50500.50500.50500.50505,0000
11/01/220.49000.49000.49000.490000
10/31/220.49000.49000.49000.490000
10/28/220.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62