MPGMacquarie Private Capital Group02/03/2023
LAST:

 0.3050
CHANGE:
 0.03
OPEN:
0.2750
HIGH:
0.3050
ASK:
0.3600
VOLUME:
125,621
CHANGE(%):
10.91
PREV:
0.2750
LOW:
0.2700
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.27500.30500.27000.3050125,6210
02/02/230.27000.27500.27000.275022,6840
02/01/230.28000.28000.27500.27501,6820
01/31/230.28000.28000.28000.28001,8350
01/30/230.30000.30000.30000.300000
01/27/230.30000.30000.30000.300000
01/26/230.30000.30000.30000.300000
01/25/230.30000.30000.30000.300031,5810
01/24/230.33500.33500.30000.3050166,3350
01/23/230.36500.37000.33000.3300220,3360
FUNDAMENTALS
Sector:Diversified Financials
Industry:REIT - Office
52wk range:0.80 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36