MPGMacquarie Private Capital Group11/24/2023
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/230.22000.22000.22000.220000
11/23/230.22000.22000.22000.220000
11/22/230.22000.22000.22000.220000
11/21/230.22000.22000.22000.220000
11/20/230.22000.22000.22000.220000
11/17/230.22000.22000.22000.220000
11/16/230.22000.22000.22000.220000
11/15/230.22000.22000.22000.220000
11/14/230.22000.22000.22000.220000
11/13/230.22000.22000.22000.220000
FUNDAMENTALS
Sector:Diversified Financials
Industry:REIT - Office
52wk range:0.17 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94