MPA05/30/2025
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
378,424
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0590
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06000.06000.05900.0600378,4240
05/29/250.05900.06000.05900.060015,1960
05/28/250.06100.06100.05700.0600215,3160
05/27/250.06100.06100.06100.06101920
05/21/250.06700.06700.06200.0620454,4490
05/20/250.06900.06900.06700.0680303,6720
05/19/250.07100.07100.07100.071063,3800
05/16/250.07000.07200.06800.0720299,5460
05/15/250.07200.07200.06900.0705338,3950
05/14/250.07300.07500.07200.0730175,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20