EODData

MEMBERSHIP REGISTER LOG IN

ASX, MPA:

29 Oct 2025
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0670		VOLUME:
10.0K
CHG(%):
1.82		PREV:
0.1375		LOW:
0.1400		BID:
0.0660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.14000.14000.14000.140010.0K
28 Oct 250.13500.13750.13500.137556.5K
27 Oct 250.14000.14000.13750.137520.0K
24 Oct 250.13500.14000.13500.14008.4K
23 Oct 250.14000.14000.13750.137578.1K
22 Oct 250.13500.13750.13500.13752.57M
21 Oct 250.13500.13500.13500.135010.1K
20 Oct 250.14000.14000.13750.137560.1K
17 Oct 250.13500.13500.13500.135019.7K
16 Oct 250.13500.13500.13500.1350206.8K

COMPANY PROFILE

Name:
About:Mad Paws Holdings Limited provides pet care services in Australia. The company provides pet services marketplace that matches and connects pet owners seeking pet care services, such as walking, day care and grooming with pet sitters, walkers, and other pet services providers. The company also offers pet training and boarding services and pet healthcare related products. It offers its products under the Dinner Bowl, Waggly, Pet Chemist, and Sash Beds brand names. Mad Paws Holdings Limited was incorporated in 2014 and is based in Sydney, Australia.
Industry:Personal Services
Address:Level 5, Sydney, NSW, Australia, 2000
Website:https://www.madpaws.com.au
ISIN:AU0000136996
FIGI:BBG00B5C32G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.141.1%
MA10:0.142.0%
MA20:0.141.5%
MA50:0.142.6%
MA100:0.1221.3%
MA200:0.0949.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.140.0%
Week Low:0.143.7%
Month High:0.140.0%
Month Low:0.1449.4%
Year High:0.140.0%
Year Low:0.05164.2%
Volatility:16.69