MPA05/21/2025
LAST:

 0.0620
CHANGE:
 0.01
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0680
VOLUME:
454,449
CHANGE(%):
8.82
PREV:
0.0680
LOW:
0.0620
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.06700.06700.06200.0620454,4490
05/20/250.06900.06900.06700.0680303,6720
05/19/250.07100.07100.07100.071063,3800
05/16/250.07000.07200.06800.0720299,5460
05/15/250.07200.07200.06900.0705338,3950
05/14/250.07300.07500.07200.0730175,1580
05/13/250.07100.07200.07000.072070,3460
05/12/250.07100.07300.07100.0730286,4020
05/09/250.07000.07100.07000.071012,8420
05/08/250.07200.07200.06900.0700190,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62