MPAMarine Produce Australia Ltd03/04/2024
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
77,500
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/240.11000.11000.10000.105077,5000
03/01/240.10500.11000.10500.110055,9210
02/29/240.10500.10500.10500.105042,0510
02/28/240.11000.11000.11000.110055,0000
02/27/240.10500.11000.10500.110015,5000
02/26/240.11000.11000.10500.1050498,3210
02/23/240.10500.11500.10500.1150728,5520
02/22/240.10000.10500.10000.1050133,2500
02/21/240.10500.10500.10500.105019,9130
02/20/240.10000.10500.09900.1050293,6400
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Closed-End Fund - Debt
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47