MPAMarine Produce Australia Ltd12/01/2022
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1450
ASK:
0.1500
VOLUME:
373,593
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.13500.14500.13500.1450373,5930
11/30/220.13000.14000.13000.1300102,4500
11/29/220.14000.14000.13000.1300129,8280
11/28/220.14000.14000.13500.1350103,4390
11/25/220.13500.14500.12500.1400276,7430
11/24/220.14500.14500.13500.1350119,0870
11/23/220.14000.14500.13000.1450250,9210
11/22/220.14500.14500.13500.145031,0000
11/21/220.13000.14500.13000.1450139,1760
11/18/220.15500.15500.14000.140062,5910
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Closed-End Fund - Debt
52wk range:0.12 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16