EODData

ASX, MP1KOC: MP1KOC

06 Feb 2026
LAST:

3.500

CHANGE:
 0.00
OPEN:
3.610
HIGH:
3.680
ASK:
5.030
VOLUME:
11.5K
CHG(%):
0.00
PREV:
1.390
LOW:
3.460
BID:
1.390
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.6103.6803.4603.50011.5K
05 Feb 264.4804.4904.4804.4902.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.