MP1KOCMP1KOC07/04/2024
LAST:

 1.390		CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.390		ASK:
5.030		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.390		LOW:
1.390		BID:
1.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/241.3901.3901.3901.39000
07/03/241.3901.3901.3901.3906,5000
07/02/241.5501.5501.4501.4506,0000
07/01/241.5351.5351.5351.5354,5000
06/28/242.2002.2002.2002.20000
06/27/242.2002.2002.2002.2005,0000
06/26/243.1303.1303.1303.13000
06/25/243.1303.1303.1303.13000
06/24/243.1303.1303.1303.13000
06/21/243.1303.1303.1303.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23