MP1KOCMP1KOC10/30/2023
LAST:

 0.6300		CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
2.8900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6300		LOW:
0.6300		BID:
2.8800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/230.63000.63000.63000.630000
10/27/230.63000.63000.63000.630034,3420
10/26/233.29003.29003.29003.290000
10/25/233.29003.29003.29003.290000
10/24/233.29003.29003.29003.29002,0000
10/23/232.84002.84002.84002.840000
10/20/232.84002.84002.84002.840000
10/19/232.84002.84002.84002.840000
10/18/232.84002.84002.84002.840000
10/17/232.70002.88002.70002.840017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07