MNSMilnes Holdings01/27/2023
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4550
HIGH:
0.4700
ASK:
0.4600
VOLUME:
5,209,614
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4450
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.45500.47000.44500.45005,209,6140
01/26/230.45000.45000.45000.450000
01/25/230.42500.46000.42500.45006,496,8390
01/24/230.42000.43000.41500.43003,212,4280
01/23/230.43000.43000.42000.42002,390,3550
01/20/230.42500.43500.42000.42001,742,5520
01/19/230.43000.43000.42000.42501,809,3860
01/18/230.42500.43750.42500.43003,035,8080
01/17/230.40000.43000.40000.43006,497,3440
01/16/230.39000.41000.39000.40002,943,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54