ASX, MNDKOP End of Day and Historical Share Prices []

14 Apr 2026

LAST: 4.440	CHANGE: 0.00	OPEN: 4.440	HIGH: 4.440	ASK: 5.090	VOLUME: 0
LAST: 4.440	CHG(%): 0.00	PREV: 4.440	LOW: 4.440	BID: 5.080

Period:

Date	Open	High	Low	Close
14 Apr 26	4.440	4.440	4.440	4.440
13 Apr 26	4.440	4.440	4.440	4.440
10 Apr 26	4.440	4.440	4.440	4.440
09 Apr 26	4.440	4.440	4.440	4.440
08 Apr 26	4.440	4.440	4.440	4.440
07 Apr 26	4.440	4.440	4.440	4.440
02 Apr 26	4.440	4.440	4.440	4.440
01 Apr 26	4.440	4.440	4.440	4.440
31 Mar 26	4.440	4.440	4.440	4.440
30 Mar 26	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440