ASX, MNBOB End of Day and Historical Share Prices []

17 Oct 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0300	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0270

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0150	0.0150	0.0150	0.0150	0
16 Oct 25	0.0150	0.0150	0.0150	0.0150	0
15 Oct 25	0.0150	0.0150	0.0150	0.0150	0
14 Oct 25	0.0150	0.0150	0.0150	0.0150	345.0K
13 Oct 25	0.0180	0.0180	0.0180	0.0180	0
10 Oct 25	0.0180	0.0180	0.0180	0.0180	134.6K
09 Oct 25	0.0180	0.0180	0.0180	0.0180	90.0K
08 Oct 25	0.0200	0.0200	0.0170	0.0200	225.5K
07 Oct 25	0.0170	0.0170	0.0170	0.0170	50.0K
06 Oct 25	0.0200	0.0200	0.0200	0.0200	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150