MNBOBMNBOB07/19/2024
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0240
ASK:
0.0240
VOLUME:
1,014,280
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.02200.02400.02200.02401,014,2800
07/18/240.02100.02200.02100.0220755,7160
07/17/240.02000.02000.02000.020000
07/16/240.02000.02000.02000.02001,557,5870
07/15/240.02000.02000.02000.020000
07/12/240.01800.02000.01800.02001,192,3570
07/11/240.01400.01900.01400.01704,333,3820
07/10/240.01300.01300.01100.0120839,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22