MMGMacquarie Media Group11/02/22 16:11
LAST:

 0.5100		CHANGE:
 0.04		OPEN:
0.4800		HIGH:
0.5500		ASK:
0.5350		VOLUME:
1,647,512
CHANGE(%):
8.51		PREV:
0.4700		LOW:
0.4700		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/220.48000.55000.47000.51001,647,5120
11/01/220.44000.48500.42500.4700348,5990
10/31/220.44500.47500.44000.4450270,0110
10/28/220.41000.46000.40000.4450473,8370
10/27/220.45000.45000.42000.4300141,4910
10/26/220.48000.48000.48000.480000
10/25/220.48000.48000.48000.480000
10/24/220.48000.48000.48000.480000
10/21/220.48000.48000.48000.480000
10/20/220.47500.49000.45500.4800486,4080
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.20 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76