MLMMetallica Minerals Ltd11/28/2022
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0390
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.03800.03800.03800.038000
11/25/220.03600.03800.03600.038022,3400
11/24/220.03800.03800.03600.0360314,0670
11/23/220.03800.03800.03800.038000
11/22/220.03800.03900.03800.0380175,0530
11/21/220.03900.03900.03800.0380128,1980
11/18/220.04000.04000.04000.0400119,3310
11/17/220.03600.03600.03600.0360100,0000
11/16/220.03500.03500.03500.0350142,2260
11/15/220.03500.03500.03500.0350465,9200
FUNDAMENTALS
Sector:Materials
Industry:General Building Materials
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28