MKLMIGHTY KINGDOM LIMITED07/09/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0150		VOLUME:
300,000
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.02000.02000.02000.0200300,0000
07/08/250.02000.02000.02000.02001,729,3580
07/07/250.02100.02200.02000.02001,547,3630
07/04/250.02100.02400.02000.02107,521,9910
07/03/250.01800.02000.01800.02001,166,0530
07/02/250.01700.01800.01700.0180395,9940
07/01/250.01600.01700.01600.01701,573,8340
06/30/250.02000.02000.01500.01501,788,1660
06/27/250.01700.02200.01700.02001,503,3620
06/26/250.01700.01700.01600.01701,170,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09