MINKOYMINKOY09/18/2024
LAST:

 11.30		CHANGE:
 0.00		OPEN:
11.30		HIGH:
11.30		ASK:
24.66		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.30		LOW:
11.30		BID:
9.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2411.3011.3011.3011.3000
09/17/2411.3011.3011.3011.3000
09/16/2411.3011.3011.3011.3000
09/13/2411.3011.3011.3011.3000
09/12/2411.1111.3011.1111.301,0400
09/11/2417.2017.2017.2017.2000
09/10/2417.2017.2017.2017.2000
09/09/2417.2017.2017.2017.2000
09/06/2416.2017.4216.1917.2018,5000
09/05/2416.3117.5716.2717.4312,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.80 - 36.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87