MINKOHMINERAL RESOURCES LIMITED08/15/2024
LAST:

 7.830		CHANGE:
 0.00		OPEN:
7.830		HIGH:
7.830		ASK:
8.400		VOLUME:
8,641
CHANGE(%):
0.00		PREV:
7.830		LOW:
7.830		BID:
7.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/247.8307.8307.8307.8308,6410
08/14/247.8307.8307.8307.83014,0520
08/13/248.3808.4008.3808.4001,3480
08/12/2410.09010.0909.5009.5007,1490
08/09/2413.52013.52013.52013.52000
08/08/2413.52013.52013.52013.52000
08/07/2413.52013.52013.52013.52000
08/06/2413.52013.52013.52013.52000
08/05/2413.52013.52013.52013.52000
08/02/2413.52013.52013.52013.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77