MINKOFMINERAL RESOURCES LIMITED09/02/2024
LAST:

 5.210		CHANGE:
 0.00		OPEN:
5.210		HIGH:
5.210		ASK:
42.300		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.210		LOW:
5.210		BID:
5.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/245.2105.2105.2105.21000
08/30/245.2105.2105.2105.2101,2000
08/29/2414.55014.55014.55014.55000
08/28/2414.55014.55014.55014.55000
08/27/2414.55014.55014.55014.55000
08/26/2414.55014.55014.55014.55000
08/23/2414.55014.55014.55014.55000
08/22/2414.55014.55014.55014.5505000
08/21/249.5009.5009.5009.5002000
08/20/2410.29010.29010.29010.2903000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 46.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63