MINKOEMINERAL RESOURCES LIMITED01/27/2023
LAST:

 31.05
CHANGE:
 2.50
OPEN:
32.06
HIGH:
32.06
ASK:
31.35
VOLUME:
2,264
CHANGE(%):
7.45
PREV:
33.55
LOW:
30.28
BID:
31.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2332.0632.0630.2831.052,2640
01/26/2333.5533.5533.5533.5500
01/25/2332.9333.5530.6533.554,5040
01/24/2334.7735.9534.4135.161,5870
01/23/2328.0428.0428.0428.0400
01/20/2328.0428.0428.0428.0400
01/19/2328.0428.0428.0428.0400
01/18/2328.0428.0428.0428.0400
01/17/2328.0428.0428.0428.0400
01/16/2328.0428.0428.0428.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54